Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 2024-05-08 | 1,731.00 | 2,205.00 | 2,225.80 | 0.00 | - | - | 1 | 59.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P15925000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 6.70 | 0.10 | 0.60 | 0.00 | - | 5 | 15 | 44.59% |
NDX240517P15925000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 28.10 | 2.15 | 2.75 | 0.00 | - | 3 | 11 | 31.73% |
NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 2024-05-31 | 76.50 | 8.20 | 9.20 | 0.00 | - | - | 2 | 24.89% |
NDX240621P15925000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 127.40 | 25.20 | 26.30 | 0.00 | - | 15 | 165 | 22.09% |
NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 2024-06-28 | 133.30 | 33.00 | 35.50 | 0.00 | - | 1 | 2 | 21.89% |
NDX240719P15925000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 154.60 | 55.30 | 56.70 | 0.00 | - | 3 | 3 | 20.62% |